Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12.09.19 $5.32 202,244 1:1 $5.31 $5.34 $5.18
12.10.19 $5.86 798,659 1:1 $5.52 $5.99 $5.33
12.11.19 $5.55 436,280 1:1 $5.55 $5.75 $5.20
12.12.19 $5.34 231,842 1:1 $5.41 $5.67 $5.30
12.13.19 $5.53 186,449 1:1 $5.37 $5.63 $5.37

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.