Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03.18.19 $7.29 255,120 1:1 $7.81 $7.81 $7.14
03.19.19 $7.30 245,815 1:1 $7.30 $7.67 $7.22
03.20.19 $7.21 214,423 1:1 $7.23 $7.33 $7.01
03.21.19 $7.33 92,795 1:1 $7.20 $7.49 $7.02

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.