Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01.13.20 $5.10 185,643 1:1 $5.16 $5.19 $4.91
01.14.20 $5.22 136,885 1:1 $5.06 $5.39 $5.03
01.15.20 $5.10 133,313 1:1 $5.27 $5.41 $5.10
01.16.20 $5.44 225,407 1:1 $5.20 $5.45 $5.14
01.17.20 $5.26 186,897 1:1 $5.38 $5.44 $5.21

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.