Historical Price Lookup

Week of March 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 19, 2018 $45.69 2,406,415 1:1 $49.52 $53.55 $38.86
March 20, 2018 $38.61 467,131 1:1 $45.51 $45.67 $38.50

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.