Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $8.16 227,263 1:1 $8.20 $8.37 $8.04
June 19, 2018 $8.40 1,019,752 1:1 $8.80 $8.84 $8.15
June 20, 2018 $8.26 324,351 1:1 $8.26 $8.51 $8.20
June 21, 2018 $7.96 458,597 1:1 $8.25 $8.25 $7.80
June 22, 2018 $8.37 524,470 1:1 $7.94 $8.63 $7.79

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.