Historical Price Lookup

Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05.13.24 $2.04 2,590 1:1 $2.00 $2.10 $1.96
05.14.24 $2.68 362,478 1:1 $2.26 $2.89 $2.05
05.15.24 $2.90 96,089 1:1 $2.64 $3.05 $2.64

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.