Historical Price Lookup

Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09.09.24 $2.85 14,291 1:1 $2.85 $2.95 $2.74
09.10.24 $2.76 7,222 1:1 $2.93 $2.93 $2.75
09.11.24 $2.86 12,005 1:1 $2.81 $2.94 $2.65
09.12.24 $2.78 18,346 1:1 $2.69 $2.94 $2.62
09.13.24 $2.79 3,427 1:1 $2.65 $2.80 $2.65

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.