Historical Price Lookup

Historical Price Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01.25.21 $3.01 3,361,603 1:1 $3.00 $3.05 $2.91
01.26.21 $3.09 1,101,566 1:1 $3.12 $3.17 $3.05
01.27.21 $2.93 1,030,070 1:1 $3.05 $3.15 $2.87

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.