Historical Price Lookup

Historical Price Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04.22.24 $2.12 65,795 1:1 $1.96 $2.19 $1.96
04.23.24 $2.03 6,783 1:1 $2.14 $2.14 $2.02
04.24.24 $2.06 19,797 1:1 $2.10 $2.15 $2.04
04.25.24 $1.90 2,915 1:1 $2.07 $2.07 $1.90
04.26.24 $2.09 9,574 1:1 $2.05 $2.13 $1.93

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.