Historical Price Lookup

Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11.22.21 $1.47 799,751 1:1 $1.64 $1.66 $1.38
11.23.21 $1.42 278,476 1:1 $1.45 $1.49 $1.41
11.24.21 $1.53 309,748 1:1 $1.44 $1.54 $1.41
11.26.21 $1.41 290,434 1:1 $1.45 $1.47 $1.38

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.