Historical Price Lookup

Historical Price Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09.26.22 $0.53 86,145 1:1 $0.55 $0.58 $0.53
09.27.22 $0.56 70,162 1:1 $0.55 $0.57 $0.54
09.28.22 $0.56 119,927 1:1 $0.58 $0.58 $0.53
09.29.22 $0.57 80,084 1:1 $0.59 $0.59 $0.53
09.30.22 $0.53 77,968 1:1 $0.55 $0.57 $0.53

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.