Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09.13.21 $2.27 145,273 1:1 $2.28 $2.40 $2.24
09.14.21 $2.20 212,965 1:1 $2.30 $2.31 $2.17
09.15.21 $2.15 164,552 1:1 $2.19 $2.24 $2.14
09.16.21 $2.17 183,906 1:1 $2.15 $2.18 $2.12
09.17.21 $2.19 175,217 1:1 $2.19 $2.19 $2.11

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.