Historical Price Lookup

Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12.16.24 $6.20 100,955 1:1 $5.99 $6.21 $5.76
12.17.24 $5.90 58,883 1:1 $5.90 $6.10 $5.66
12.18.24 $5.87 49,589 1:1 $5.78 $6.00 $5.57
12.19.24 $6.22 123,640 1:1 $5.75 $6.23 $5.62
12.20.24 $6.35 56,193 1:1 $6.10 $6.35 $5.73

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.