Historical Price Lookup

Historical Price Lookup

Week of February 6, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02.06.23 $0.31 374,802 1:1 $0.30 $0.32 $0.29
02.07.23 $0.31 172,337 1:1 $0.32 $0.32 $0.29
02.08.23 $0.28 301,594 1:1 $0.32 $0.33 $0.28

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.