Historical Price Lookup

Historical Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05.23.22 $1.30 685,292 1:1 $1.23 $1.32 $1.21
05.24.22 $1.24 417,506 1:1 $1.25 $1.29 $1.20
05.25.22 $1.28 319,032 1:1 $1.24 $1.30 $1.21
05.26.22 $1.26 138,297 1:1 $1.28 $1.32 $1.25

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.